類股,個股,集中市場個股,店頭市場個股,科技概念股,其他概念股 集團概念股行情報價" />

概念股(台股ETF成份股)類股

單位:台幣/仟元 2019-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海87.3087.4087.400.600.6930,7832,690,43487.4087.8086.5086.80
14:30:002881富邦金45.4545.5045.500.300.666,919314,81545.0545.5045.0545.20
14:30:002308台達電160.50161.00161.00-1.50-0.924,539730,779162.00162.00159.00162.50
14:30:001216統一72.0072.1072.000.600.843,910281,52071.2072.1071.0071.40
14:30:002382廣達58.9059.0059.00-0.80-1.347,362434,35859.6059.6058.3059.80
14:30:001101台泥41.7041.7541.75-0.05-0.1211,254469,85541.8541.8541.5541.80
14:30:001102亞泥41.0041.1041.100.100.246,005246,80640.6041.1040.5541.00
14:30:009904寶成37.4537.5037.500.100.272,917109,38837.4037.5037.2537.40
14:30:002371大同23.6523.7023.65-0.65-2.676,112144,54924.3024.3023.5524.30
14:30:001210大成35.1035.1535.10-0.50-1.401,46051,24635.6035.6035.0035.60
13:30:006182合晶41.1541.2041.150.601.4838,7631,595,09740.4041.3040.2040.55
14:30:002206三陽工業20.2020.2520.200.000.003597,25220.2020.2020.1520.20
14:30:006278台表科57.3057.4057.30-1.80-3.059,272531,28658.3059.0056.1059.10
14:30:005469瀚宇博31.9532.0031.95-1.05-3.1810,912348,63832.8532.9031.7033.00
14:30:001532勤美37.0537.1037.05-0.05-0.1370025,93537.2037.3036.9537.10
14:30:001201味全27.3027.3527.300.000.008,483231,58626.9528.0026.5027.30
14:30:001308亞聚14.3014.3514.30-0.10-0.694025,74914.4014.4514.3014.40
14:30:002374佳能14.6514.7514.70-0.05-0.342373,48414.7014.7514.6514.75
14:30:002020美亞15.7015.7515.75-0.05-0.321772,78815.8015.8015.7015.80
14:30:009136巨騰-DR8.808.868.860.000.001201,0638.818.878.788.86
  前往第 頁/共 2 頁  
  • 免费与收费混搭总会拖垮社会主义经济(原创首发) 2019-05-22
  • 性格能预测寿命?4种性格有助长寿 2019-05-21
  • 梁衡.blog的博客—强国博客—人民网 2019-05-20
  • 南瓜这样吃最营养 这10种食物坚决不能搭配 2019-05-19
  • 45亿岁火流星陨石亮相浙江自然博物馆 2019-05-19
  • 那你就写个帖子驳呀!告诉你,我是普通老百姓就是错了也没有啥,你可是论坛“真理化身”呀! 2019-05-18
  • “限薪令”动真格!高片酬不等于高品质 2019-05-17
  • [大笑]小撸是三叶虫还是鱼鐅? 2019-05-16
  • 《新时代·新征程十九大精神在基层》各地聚焦--甘肃频道--人民网 2019-05-16
  • 习近平点出“一带一路”取得积极成果的关键原因 2019-05-15
  • 夺冠热门频“降温”球迷经历“最冷一夜” 2019-05-14
  • “赣南三整”:朱德力挽狂澜于既倒 2019-05-13
  • 端午出行走雅康高速 请先看看这份出行指南 2019-05-12
  • 毕业证需要一张纸来证明真假,妥吗 2019-05-11
  • 西安房产办证大厅昨日人数超万人 建议错峰办理 2019-05-11
  • 181| 948| 437| 907| 503| 170| 908| 695| 761| 514|