十一选五玩法 www.yhyqa.cn
即時排行 >
集中市場
> 全部
2018-12-14
Loading...
| 時間 | 代碼 | 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 漲% | 成交量 | 成交值 | 開盤 | 最高 | 最低 |
| 14:30 | 0050 | 元大台灣50 | 75.3 | 75.35 | 75.35 | -0.95 | -1.25 | 7061 | 532046 | 75.7 | 75.7 | 74.95 |
| 14:30 | 0052 | 富邦科技 | 47.81 | 48 | 48 | -1.04 | -2.12 | 101 | 4848 | 47.98 | 48 | 47.98 |
| 14:30 | 0054 | 元大台商50 | 19.7 | 19.84 | 19.72 | -0.09 | -0.45 | 1 | 20 | 19.84 | 19.84 | 19.84 |
| 14:30 | 0056 | 元大高股息 | 24.3 | 24.31 | 24.31 | -0.08 | -0.33 | 2514 | 61115 | 24.39 | 24.39 | 24.21 |
| 14:30 | 0057 | 富邦摩台 | 45.48 | 45.77 | 45.7 | -0.73 | -1.57 | 21 | 960 | 45.7 | 45.7 | 45.7 |
| 14:30 | 0058 | 富邦發達 | 41.02 | 41.24 | 41.24 | -0.42 | -1.01 | 16 | 660 | 41.39 | 41.39 | 41.24 |
| 14:30 | 0059 | 富邦金融 | 41.72 | 42.03 | 41.72 | -0.39 | -0.93 | 4 | 167 | 41.72 | 41.72 | 41.72 |
| 14:30 | 0061 | 元大寶滬深 | 15.19 | 15.23 | 15.23 | -0.14 | -0.91 | 202 | 3076 | 15.3 | 15.3 | 15.18 |
| 14:30 | 006205 | 富邦上証 | 26.63 | 26.66 | 26.64 | -0.26 | -0.97 | 1576 | 41985 | 26.75 | 26.75 | 26.55 |
| 14:30 | 006206 | 元大上證50 | 27.58 | 27.64 | 27.6 | -0.36 | -1.29 | 338 | 9329 | 27.75 | 27.77 | 27.5 |
| 14:30 | 006207 | FH滬深 | 19.36 | 19.4 | 19.4 | -0.23 | -1.17 | 49 | 951 | 19.63 | 19.63 | 19.36 |
| 14:30 | 006208 | 富邦台50 | 41.78 | 41.9 | 42 | -0.25 | -0.59 | 44 | 1848 | 42.12 | 42.12 | 41.8 |
| 14:30 | 00625K | 富邦上証+R | 5.85 | 5.98 | 5.95 | -0.14 | -2.30 | 50 | 298 | 5.95 | 5.95 | 5.95 |
| 14:30 | 00639 | 富邦深100 | 8.17 | 8.18 | 8.17 | -0.08 | -0.97 | 1557 | 12721 | 8.21 | 8.21 | 8.16 |
| 14:30 | 00645 | 富邦日本 | 20.55 | 20.6 | 20.6 | -0.24 | -1.15 | 66 | 1360 | 20.69 | 20.69 | 20.59 |
| 14:30 | 00646 | 元大S&P500 | 24.55 | 24.57 | 24.56 | -0.29 | -1.17 | 163 | 4003 | 24.71 | 24.71 | 24.54 |
| 14:30 | 00649 | FH香港 | 19.55 | 19.62 | 19.56 | -0.4 | -2.00 | 354 | 6924 | 19.75 | 19.75 | 19.57 |
| 14:30 | 00650L | FH香港正2 | 26.78 | 26.9 | 26.81 | -0.81 | -2.93 | 173 | 4638 | 26.84 | 26.88 | 26.74 |
| 14:30 | 00651R | FH香港反1 | 9.16 | 9.18 | 9.18 | 0.07 | 0.77 | 359 | 3296 | 9.18 | 9.21 | 9.16 |
| 14:30 | 00652 | 富邦印度 | 22.16 | 22.2 | 22.14 | 0.05 | 0.23 | 12 | 266 | 22.07 | 22.16 | 22.07 |
| 14:30 | 00660 | 元大歐洲50 | 22.21 | 22.28 | 22.28 | -0.08 | -0.36 | 6 | 134 | 22.28 | 22.28 | 22.28 |
| 14:30 | 00662 | 富邦NASDAQ | 28.17 | 28.23 | 28.23 | -0.52 | -1.81 | 227 | 6408 | 28.38 | 28.39 | 28.23 |
| 14:30 | 00667 | 元大韓國 | 19.87 | 20 | 19.9 | -0.42 | -2.07 | 2 | 40 | 19.9 | 19.9 | 19.9 |
| 14:30 | 00677U | 富邦VIX | 7.67 | 7.68 | 7.68 | 0.14 | 1.86 | 52980 | 406886 | 7.54 | 7.69 | 7.54 |
| 14:30 | 00690 | 兆豐藍籌30 | 19.47 | 19.53 | 19.5 | -0.16 | -0.81 | 301 | 5870 | 19.61 | 19.61 | 19.45 |
| 14:30 | 00709 | 富邦歐洲 | 18.37 | 18.43 | 18.4 | -0.09 | -0.49 | 102 | 1877 | 18.4 | 18.4 | 18.4 |
| 14:30 | 00752 | 中信中國50 | 21.32 | 21.36 | 21.36 | -0.24 | -1.11 | 598 | 12773 | 21.67 | 21.67 | 21.22 |
| 14:30 | 00757 | 統一FANG+ | 19.08 | 19.12 | 19.12 | -0.05 | -0.26 | 356 | 6807 | 19.15 | 19.17 | 19.09 |
| 14:30 | 008201 | BP上證50 | 88.95 | 90.45 | 90.4 | -0.95 | -1.04 | 44 | 3978 | 91 | 91 | 89.9 |
| 14:30 | 01001T | 土銀富邦R1 | 14.56 | 14.81 | 14.57 | 0 | 0.00 | 33 | 481 | 14.6 | 14.6 | 14.57 |
|