11选五开奖结果:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

十一选五玩法 www.yhyqa.cn 即時排行 > 集中市場 > 全部

2019-03-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:110050元大台灣5078.178.1578.1-1.25-1.58223217431978.178.1578
09:000054元大台商5021.1321.3421.34-0.17-0.7912121.3421.3421.34
09:110056元大高股息26.0526.0626.05-0.32-1.2113593540226.2426.2426.05
09:070057富邦摩台 49.0449.3749.37-0.63-1.2614949.3749.3749.37
09:080058富邦發達 44.5144.8644.86-0.47-1.0429044.8744.8744.86
09:110061元大寶滬深17.7717.7817.77-0.35-1.93174309217.9417.9417.76
09:11006205富邦上証 31.0431.0731.04-0.56-1.77197611531.2431.2431.02
09:10006206元大上證5031.4831.531.48-0.58-1.8189280231.731.731.45
09:10006207FH滬深 23.3823.3923.39-0.41-1.7251119323.5923.5923.38
09:07006208富邦台50 44.7744.8844.88-0.61-1.3439175045.445.444.86
09:1000639富邦深100 10.3210.3310.33-0.14-1.34308318210.3910.3910.33
09:1100646元大S&P50025.992625.99-0.6-2.262872825.9425.9925.94
09:0000650LFH香港正2 31.232.2232.2-0.51-1.5639732.232.232.2
09:1000651RFH香港反1 8.258.318.310.263.23645328.238.348.23
09:0500652富邦印度 23.932423.95-0.32-1.3226623242423.93
09:0500662富邦NASDAQ30.7430.8130.75-0.99-3.1266203030.8330.8330.75
09:1100677U富邦VIX 6.226.236.220.376.32990536161106.276.286.22
09:0500690兆豐藍籌3021.0921.1721.09-0.35-1.634594921.2821.2821.09
09:0700709富邦歐洲 19.6519.9519.65-0.55-2.724180619.9719.9719.65
09:0900752中信中國5023.4623.4823.48-0.28-1.1852122123.7423.7423.48
09:1000757統一FANG+ 20.1720.2720.17-0.55-2.654080720.4520.4520.16
09:1000762元大全球AI22.2822.2922.29-0.74-3.21134298722.6222.6222.27
09:0600763U國票道瓊銅20.3220.3720.32-0.41-1.98918320.3420.3720.32
09:0901001T土銀富邦R115.35--15.35-0.05-0.322233815.415.415.35
09:0001009T王道圓滿R19.159.29.15-0.04-0.449829.169.169.15
09:0001010T京城樂富R19.98101000.00550101010
09:111101台泥 39.939.9539.951.253.23174906987264040.2539.85
09:111102亞泥 39.1539.239.15-0.35-0.89916358613939.339
09:111103嘉泥 14.4514.514.450.251.7611521664614.4514.6514.45
09:091104環泥 19.619.6519.65-0.05-0.253364819.6519.719.6
12345678910...
  • 这家央企的员工为何这么拼? 2019-03-24
  • 伦敦一家酒店发生火灾 2019-03-24
  • 德国总理默克尔会见北约秘书长 2019-03-23
  • 智能信包箱解决无人收快递烦恼 新物种你用了吗? 2019-03-23
  • 张江汀孟凡利现场调度部署应对强对流天气工作 2019-03-22
  • 6月12日傍晚一场阵雨后赛里木湖彩霞满天 2019-03-21
  • 端午假期国内游客超8900万人次 全域旅游见成效 2019-03-21
  • 2020年产销整车60万辆以上 汽车之都或成杭州新称号 2019-03-20
  • 断奶这种酷刑,我是这样挺过来的 2019-03-19
  • 是什么时候颠覆了“文艺应当为千千万万劳动人民服务”这一社会主义文艺路线的?!那一股“伤痕潮”功不可灭,可惜的是“旧伤痕”已经烟灭,取代其的是“挖根潮”。留给工农 2019-03-19
  • 三代接力,守望戈壁油田 2019-03-18
  • 军统头目戴笠留下哪些巨额遗产 令蒋介石身边人惊诧 2019-03-17
  • 充分发挥人民政协职能优势 2019-03-16
  • 李克强衡阳考察农业丨农民下水田让路 被总理一把拉上来 2019-03-16
  • 【高清组图】新疆巴里坤草原千亩油菜花竞相绽放美不胜收 2019-03-15
  • 476| 691| 138| 454| 761| 960| 330| 912| 197| 237|