山西11选五开奖结果:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

十一选五玩法 www.yhyqa.cn 即時排行 > 集中市場 > 全部

2019-05-16
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣507979.0579.05-0.7-0.8817019134535279.579.679
14:300052富邦科技 52.252.4552.45-0.6-1.131316871535352.45
14:300053元大電子 33.6433.8333.83-0.32-0.94413533.9834.0833.83
14:300054元大台商5021.1321.2521.25-0.19-0.89510621.4421.4421.25
14:300056元大高股息25.9225.9325.92-0.26-0.991677943491226.1626.1725.9
14:300057富邦摩台 50.150.350.1-0.45-0.8927135350.350.350.1
14:300058富邦發達 45.1645.3345.33-0.23-0.502195245.3645.3645.33
14:300059富邦金融 43.5843.7743.77-0.08-0.18417543.843.843.77
14:300061元大寶滬深17.4917.517.490.120.6912982270217.3617.617.3
14:30006205富邦上証 30.4530.4630.450.090.30340910380430.3630.6230.11
14:30006206元大上證5031.531.5231.520.130.414081286031.3831.6931.15
14:30006207FH滬深 22.7722.7822.780.080.356161403222.6822.8522.5
14:30006208富邦台50 45.3645.4845.36-0.19-0.423251474245.4445.5445.28
14:3000625K富邦上証+R6.716.856.820.081.19503416.826.826.82
14:3000639富邦深100 10.0810.0910.080.050.5030813105610.0510.159.96
14:3000645富邦日本 19.7719.7819.78-0.08-0.40116229419.7519.8119.7
14:3000646元大S&P50026.7626.7926.770.050.1983222226.7326.8126.73
14:3000649FH香港 21.2921.3521.35-0.01-0.05123262621.1921.3521.19
14:3000650LFH香港正2 30.8830.9330.930.010.0393287630.6730.9330.48
14:3000651RFH香港反1 8.258.268.260.020.241078848.338.338.24
14:3000652富邦印度 23.2623.323.3-0.03-0.13139323923.3323.3323.18
14:3000660元大歐洲5024.3724.5224.3700.00921924.3724.3724.35
14:3000662富邦NASDAQ31.5531.5631.550.140.45197621531.631.6831.55
14:3000677U富邦VIX 5.725.735.73-0.02-0.351197966864315.675.735.64
14:3000690兆豐藍籌3021.2121.2321.23-0.19-0.89195414021.4321.4321.22
14:3000709富邦歐洲 20.3220.3520.320.020.10110223520.320.3520.3
14:3000752中信中國5023.2423.2623.250.040.17428995123.1823.3123.15
14:3000757統一FANG+ 20.3420.3620.340.060.3052105820.3820.420.34
14:3000762元大全球AI22.1522.1822.150.050.234921089822.222.2822.15
14:3000763U國票道瓊銅19.519.5619.560.10.5185166319.519.5619.5
12345678910...
  • 免费与收费混搭总会拖垮社会主义经济(原创首发) 2019-05-22
  • 性格能预测寿命?4种性格有助长寿 2019-05-21
  • 梁衡.blog的博客—强国博客—人民网 2019-05-20
  • 南瓜这样吃最营养 这10种食物坚决不能搭配 2019-05-19
  • 45亿岁火流星陨石亮相浙江自然博物馆 2019-05-19
  • 那你就写个帖子驳呀!告诉你,我是普通老百姓就是错了也没有啥,你可是论坛“真理化身”呀! 2019-05-18
  • “限薪令”动真格!高片酬不等于高品质 2019-05-17
  • [大笑]小撸是三叶虫还是鱼鐅? 2019-05-16
  • 《新时代·新征程十九大精神在基层》各地聚焦--甘肃频道--人民网 2019-05-16
  • 习近平点出“一带一路”取得积极成果的关键原因 2019-05-15
  • 夺冠热门频“降温”球迷经历“最冷一夜” 2019-05-14
  • “赣南三整”:朱德力挽狂澜于既倒 2019-05-13
  • 端午出行走雅康高速 请先看看这份出行指南 2019-05-12
  • 毕业证需要一张纸来证明真假,妥吗 2019-05-11
  • 西安房产办证大厅昨日人数超万人 建议错峰办理 2019-05-11
  • 760| 511| 246| 964| 900| 249| 131| 882| 998| 487|