宁夏11选五开奖结果:熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

十一选五玩法 www.yhyqa.cn 即時排行 > 集中市場 > 全部

2019-05-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5078.478.4578.400.001051682445478.2578.6578.1
14:300052富邦科技 5151.2551.250.71.38111568950.8551.350.85
14:300053元大電子 32.9633.1133.110.220.67826533.1933.1933.11
14:300054元大台商5020.9521.0720.99-0.05-0.241327321.1621.1620.99
14:300056元大高股息25.7825.7925.790.030.121108028575325.8125.8925.76
14:300057富邦摩台 49.5949.6749.590.080.1657282749.6149.6549.59
14:300058富邦發達 45.2345.3545.32-0.13-0.292090645.3245.3245.32
14:300059富邦金融 44.5444.6244.62-0.21-0.4772321344.644.6144.6
14:300061元大寶滬深17.3117.3217.32-0.03-0.17331573317.2317.3817.2
14:30006205富邦上証 30.1330.1430.14-0.07-0.2318085449330.1130.330.02
14:30006206元大上證5031.1831.1931.19-0.09-0.29123383631.1531.3631.09
14:30006207FH滬深 22.5822.6122.58-0.02-0.0986194222.5822.6422.55
14:30006208富邦台50 44.6844.6944.69-0.01-0.022431086044.6844.9444.68
14:3000625K富邦上証+R6.656.796.75-0.05-0.74503386.756.756.75
14:3000639富邦深100 9.99.919.91-0.02-0.201412139939.939.989.91
14:3000645富邦日本 19.9619.9919.99-0.01-0.0584167920.0520.0519.94
14:3000646元大S&P50027.327.3227.310.20.74124338627.1827.3227.18
14:3000649FH香港 21.221.2521.260.10.47133282821.1721.2621.14
14:3000650LFH香港正2 29.929.9129.91-0.11-0.37194580330.0530.1629.89
14:3000651RFH香港反1 8.398.48.40.010.1234629068.428.428.37
14:3000652富邦印度 24.7524.8924.94-0.01-0.04106264424.5824.8924.58
14:3000660元大歐洲5024.724.7324.70.080.32157387824.6924.7224.69
14:3000662富邦NASDAQ31.8431.8531.850.240.76227723031.831.8631.8
14:3000677U富邦VIX 5.325.335.32-0.09-1.661011205379585.345.345.28
14:3000690兆豐藍籌3021.1221.1821.12-0.06-0.28180380221.1821.221.12
14:3000709富邦歐洲 20.6520.720.650.110.545581152320.5420.6720.54
14:3000752中信中國5022.4422.4522.370.050.22334747222.4322.4722.39
14:3000757統一FANG+ 19.8519.8819.870.070.3510332052619.8819.919.87
14:3000762元大全球AI22.2822.2922.280.170.77105233922.2922.3522.28
14:3000763U國票道瓊銅19.3619.3719.37-0.14-0.721223219.3719.3719.36
12345678910...
  • 免费与收费混搭总会拖垮社会主义经济(原创首发) 2019-05-22
  • 性格能预测寿命?4种性格有助长寿 2019-05-21
  • 梁衡.blog的博客—强国博客—人民网 2019-05-20
  • 南瓜这样吃最营养 这10种食物坚决不能搭配 2019-05-19
  • 45亿岁火流星陨石亮相浙江自然博物馆 2019-05-19
  • 那你就写个帖子驳呀!告诉你,我是普通老百姓就是错了也没有啥,你可是论坛“真理化身”呀! 2019-05-18
  • “限薪令”动真格!高片酬不等于高品质 2019-05-17
  • [大笑]小撸是三叶虫还是鱼鐅? 2019-05-16
  • 《新时代·新征程十九大精神在基层》各地聚焦--甘肃频道--人民网 2019-05-16
  • 习近平点出“一带一路”取得积极成果的关键原因 2019-05-15
  • 夺冠热门频“降温”球迷经历“最冷一夜” 2019-05-14
  • “赣南三整”:朱德力挽狂澜于既倒 2019-05-13
  • 端午出行走雅康高速 请先看看这份出行指南 2019-05-12
  • 毕业证需要一张纸来证明真假,妥吗 2019-05-11
  • 西安房产办证大厅昨日人数超万人 建议错峰办理 2019-05-11
  • 548| 151| 736| 431| 220| 366| 984| 43| 326| 558|